(资料图片)

证券时报·数据宝统计，瑞声科技在港交所公告显示，10月8日以每股37.240港元至37.800港元的价格回购30.00万股，回购金额达1125.47万港元。该股当日收盘价37.240港元，下跌6.34%，全天成交额3.51亿港元。

自9月25日以来公司已连续9日进行回购，合计回购180.20万股，累计回购金额7019.49万港元。 其间该股累计下跌7.68%。

今年以来该股累计进行63次回购，合计回购1647.80万股，累计回购金额6.36亿港元。（数据宝）

瑞声科技回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.0830.0037.80037.2401125.472026.10.0720.0039.80039.100793.512026.10.0620.0039.30038.860783.022026.10.0520.0038.78038.320770.172026.10.0220.0039.40038.960783.982026.09.3020.0039.66039.320789.182026.09.2910.2039.70039.340404.272026.09.2820.0039.50038.880784.132026.09.2520.0039.50038.900785.772026.09.2315.0039.52039.380591.892026.09.2220.0040.06039.560797.232026.09.2120.0040.22039.480797.182026.09.1717.4540.30039.940701.542026.09.1614.6040.50040.460591.152026.09.1520.0040.54040.380809.372026.08.2620.0040.50040.020805.822026.08.2530.0040.00039.0801189.332026.08.2440.0039.50038.5601566.022026.08.2126.6040.00039.6401062.382026.07.2030.0039.40038.4201167.852026.07.1730.0039.30038.0801165.412026.07.1530.0039.00038.2601156.212026.07.1430.0038.34036.7601130.182026.07.1330.0038.12037.5201135.912026.07.1030.0040.16038.6001189.722026.07.0930.0039.30038.0801158.722026.07.0830.0039.60038.6201178.942026.07.0740.0039.34038.4801554.902026.07.0630.0040.68039.1601198.572026.07.0330.0042.50041.8201267.212026.07.0230.0040.72040.2401216.892026.06.2930.0042.30041.9801267.072026.06.2640.0043.78041.8601705.482026.06.2525.6045.50044.9601161.772026.06.2430.0046.50045.0601383.682026.06.1240.0044.42042.8001732.002026.06.1130.7542.70041.8601302.222026.06.1030.0044.46043.2001319.642026.05.0630.0037.98037.6401134.622026.05.0520.0039.04038.080779.572026.04.3030.0036.14035.8001078.842026.04.2930.0036.86036.4601098.912026.04.2850.0037.86036.0801828.472026.04.2411.3037.90037.520427.062026.04.1616.7036.80036.040608.492026.04.1530.0036.48036.0401084.252026.04.1330.0036.24035.7001080.342026.04.0226.6034.06033.840903.122026.04.0130.0034.78034.2001036.722026.03.3130.0034.02032.940996.002026.03.3045.0033.94033.2601515.912026.03.2730.0034.94034.3201035.892026.03.2630.0035.10034.3801039.572026.03.2330.0032.76031.360956.672026.03.2050.0032.58031.9001610.702026.01.1630.0039.98039.6201194.522026.01.1530.0040.00038.9801185.222026.01.1410.0040.00038.700393.442026.01.1315.0039.52038.760586.472026.01.1213.0039.00038.480505.182026.01.0810.0038.88038.140385.122026.01.0710.0039.80039.240394.702026.01.0610.0040.18039.220400.12 标签： 财经频道 财经资讯